Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 19.25
(1.21%)
CNY 19.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 22.05 | 22.15 | 21.05 | 21.34 | 12.51 Million |
| 12 Feb, 2025 | 21.9 | 22.38 | 21.18 | 22.0 | 17.57 Million |
| 11 Feb, 2025 | 20.55 | 22.5 | 20.07 | 21.62 | 26.11 Million |
| 10 Feb, 2025 | 19.94 | 20.9 | 19.63 | 20.74 | 19.75 Million |
| 07 Feb, 2025 | 20.06 | 20.41 | 19.68 | 20.05 | 19.48 Million |
| 06 Feb, 2025 | 18.49 | 20.46 | 18.38 | 20.41 | 21.69 Million |
| 05 Feb, 2025 | 18.99 | 19.06 | 18.51 | 18.59 | 8.29 Million |
| 27 Jan, 2025 | 19.61 | 19.8 | 18.62 | 18.74 | 8.15 Million |
| 24 Jan, 2025 | 18.95 | 20.0 | 18.91 | 19.5 | 13.93 Million |
| 23 Jan, 2025 | 19.49 | 19.76 | 19.01 | 19.02 | 13.68 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM