Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 19.36
(1.89%)
CNY 19.36
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 15.2 | 15.45 | 14.75 | 15.19 | 4.34 Million |
| 17 Jan, 2024 | 15.76 | 15.76 | 15.26 | 15.27 | 3.12 Million |
| 16 Jan, 2024 | 15.73 | 15.86 | 15.49 | 15.85 | 3.28 Million |
| 15 Jan, 2024 | 15.99 | 16.29 | 15.61 | 15.73 | 3.09 Million |
| 12 Jan, 2024 | 16.31 | 16.42 | 15.96 | 15.97 | 3.44 Million |
| 11 Jan, 2024 | 15.77 | 16.29 | 15.72 | 16.26 | 4.39 Million |
| 10 Jan, 2024 | 16.0 | 16.13 | 15.7 | 15.78 | 3.82 Million |
| 09 Jan, 2024 | 16.0 | 16.49 | 15.92 | 16.0 | 4.3 Million |
| 08 Jan, 2024 | 16.06 | 16.29 | 15.86 | 15.93 | 3.93 Million |
| 05 Jan, 2024 | 16.36 | 16.59 | 16.07 | 16.16 | 3.88 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM