Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 19.36
(1.89%)
CNY 19.36
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 16.86 | 16.98 | 16.5 | 16.51 | 4.31 Million |
| 19 Dec, 2023 | 16.6 | 16.79 | 16.47 | 16.76 | 4.05 Million |
| 18 Dec, 2023 | 16.71 | 16.92 | 16.58 | 16.64 | 4.43 Million |
| 15 Dec, 2023 | 16.85 | 17.0 | 16.69 | 16.79 | 3.47 Million |
| 14 Dec, 2023 | 17.06 | 17.21 | 16.78 | 16.85 | 5.15 Million |
| 13 Dec, 2023 | 17.1 | 17.33 | 16.82 | 17.01 | 7.31 Million |
| 12 Dec, 2023 | 17.06 | 17.16 | 16.87 | 17.08 | 4.49 Million |
| 11 Dec, 2023 | 16.64 | 17.12 | 16.6 | 17.08 | 6.27 Million |
| 08 Dec, 2023 | 17.02 | 17.25 | 16.68 | 16.7 | 6.83 Million |
| 07 Dec, 2023 | 17.4 | 17.41 | 16.93 | 16.96 | 8.34 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM