Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)

CNY 19.36

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.3 12.3 11.72 12.03 5.88 Million
31 Jan, 2024 13.25 13.32 11.82 12.16 6.96 Million
30 Jan, 2024 13.33 13.89 13.14 13.19 4.92 Million
29 Jan, 2024 14.14 14.39 13.52 13.52 4.06 Million
26 Jan, 2024 14.2 14.55 14.1 14.14 4.26 Million
25 Jan, 2024 13.73 14.3 13.59 14.28 5.07 Million
24 Jan, 2024 13.75 13.99 13.27 13.8 5.31 Million
23 Jan, 2024 13.7 13.88 13.4 13.65 6.76 Million
22 Jan, 2024 14.78 15.12 13.71 13.75 5.94 Million
19 Jan, 2024 15.35 15.37 14.87 14.87 2.7 Million