Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 17.77
(1.2%)
CNY 17.77
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 12.21 | 12.36 | 11.93 | 12.02 | 5.71 Million |
| 16 Aug, 2024 | 12.32 | 12.48 | 12.21 | 12.26 | 7.98 Million |
| 15 Aug, 2024 | 12.03 | 12.36 | 11.83 | 12.35 | 7.17 Million |
| 14 Aug, 2024 | 12.17 | 12.19 | 11.99 | 12.0 | 4.61 Million |
| 13 Aug, 2024 | 11.82 | 12.12 | 11.66 | 12.12 | 4.63 Million |
| 12 Aug, 2024 | 11.97 | 12.08 | 11.68 | 11.82 | 4.57 Million |
| 11 Aug, 2024 | 11.97 | 12.08 | 11.68 | 11.82 | 4.57 Million |
| 09 Aug, 2024 | 12.04 | 12.24 | 11.97 | 11.97 | 4.19 Million |
| 08 Aug, 2024 | 12.22 | 12.35 | 11.78 | 11.98 | 5.92 Million |
| 07 Aug, 2024 | 12.35 | 12.6 | 12.28 | 12.35 | 5.09 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM