Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 26.45
(3.93%)
CNY 26.45
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 15.42 | 15.77 | 15.0 | 15.62 | 16.4 Million |
| 18 Oct, 2024 | 14.57 | 15.36 | 14.53 | 15.03 | 14.62 Million |
| 17 Oct, 2024 | 15.13 | 15.37 | 14.66 | 14.69 | 12.41 Million |
| 16 Oct, 2024 | 14.64 | 15.54 | 14.63 | 15.17 | 11.25 Million |
| 15 Oct, 2024 | 15.1 | 16.18 | 14.89 | 15.16 | 16.83 Million |
| 14 Oct, 2024 | 14.55 | 15.47 | 14.55 | 15.46 | 18.66 Million |
| 11 Oct, 2024 | 15.06 | 17.76 | 14.0 | 15.58 | 26.48 Million |
| 10 Oct, 2024 | 14.68 | 15.79 | 14.5 | 14.89 | 16.44 Million |
| 09 Oct, 2024 | 16.0 | 16.01 | 14.29 | 14.3 | 17.28 Million |
| 08 Oct, 2024 | 17.6 | 17.6 | 15.03 | 17.0 | 29.47 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM