Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)

CNY 17.77

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.8 11.89 11.53 11.83 2.69 Million
09 Sep, 2024 11.61 11.84 11.48 11.75 3.07 Million
08 Sep, 2024 11.61 11.84 11.48 11.75 3.07 Million
06 Sep, 2024 12.21 12.29 11.7 11.71 5.77 Million
05 Sep, 2024 12.05 12.24 11.93 12.15 4.9 Million
04 Sep, 2024 12.0 12.13 11.86 11.95 4.1 Million
03 Sep, 2024 11.99 12.17 11.88 12.11 4.63 Million
02 Sep, 2024 12.22 12.29 11.86 11.9 5.78 Million
01 Sep, 2024 12.22 12.29 11.86 11.9 5.78 Million
30 Aug, 2024 11.95 12.44 11.93 12.32 10.3 Million