Meter Instruments Co., Ltd. (301006.SZ)

CNY 14.72

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.85 12.85 12.28 12.34 1.21 Million
31 May, 2024 12.81 12.95 12.72 12.87 843.2 Thousand
30 May, 2024 12.99 12.99 12.73 12.75 975 Thousand
29 May, 2024 12.57 13.25 12.55 13.0 1.62 Million
28 May, 2024 12.74 12.74 12.52 12.57 547.3 Thousand
27 May, 2024 12.79 12.79 12.39 12.74 900.9 Thousand
24 May, 2024 12.68 12.82 12.5 12.58 838.1 Thousand
23 May, 2024 12.97 12.97 12.62 12.64 1.28 Million
22 May, 2024 12.9 13.09 12.82 12.93 929.3 Thousand
21 May, 2024 13.31 13.31 12.8 12.9 1.45 Million