Meter Instruments Co., Ltd. (301006.SZ)

CNY 14.72

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.86 12.32 11.78 12.28 957.6 Thousand
17 Jun, 2024 11.96 12.12 11.73 11.86 453.1 Thousand
14 Jun, 2024 12.34 12.34 11.94 12.07 577.6 Thousand
13 Jun, 2024 12.29 12.37 12.01 12.13 844 Thousand
12 Jun, 2024 11.97 12.3 11.9 12.24 831.1 Thousand
11 Jun, 2024 11.9 12.02 11.51 11.96 764.8 Thousand
07 Jun, 2024 11.63 12.04 11.63 11.79 1.18 Million
06 Jun, 2024 12.06 12.18 11.41 11.53 1.14 Million
05 Jun, 2024 12.09 12.22 11.82 12.06 1.02 Million
04 Jun, 2024 12.31 12.36 11.88 12.12 967.1 Thousand