Meter Instruments Co., Ltd. (301006.SZ)

CNY 14.72

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.71 11.92 11.63 11.77 800.64 Thousand
01 Jul, 2024 11.69 11.85 11.38 11.66 850 Thousand
28 Jun, 2024 11.59 11.88 11.47 11.69 788.19 Thousand
27 Jun, 2024 11.7 11.93 11.55 11.58 709.6 Thousand
26 Jun, 2024 11.32 11.81 11.1 11.79 1.01 Million
25 Jun, 2024 11.21 11.47 11.16 11.26 736.1 Thousand
24 Jun, 2024 11.84 11.84 11.1 11.14 1.27 Million
21 Jun, 2024 11.85 11.98 11.62 11.82 606.53 Thousand
20 Jun, 2024 12.18 12.27 11.83 11.87 663.43 Thousand
19 Jun, 2024 12.3 12.42 12.04 12.18 597.4 Thousand