Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 25.22 25.37 24.26 25.08 3.31 Million
29 Nov, 2023 25.19 25.56 24.98 25.28 2.68 Million
28 Nov, 2023 24.9 25.18 24.51 25.08 3.37 Million
27 Nov, 2023 24.86 25.6 24.81 24.92 3.98 Million
24 Nov, 2023 25.85 25.98 24.75 24.85 4.06 Million
23 Nov, 2023 24.9 26.14 24.57 25.64 7.2 Million
22 Nov, 2023 25.03 25.16 24.54 24.62 2.68 Million
21 Nov, 2023 25.9 26.06 24.67 25.0 4.6 Million
20 Nov, 2023 26.11 26.45 25.02 25.68 7.04 Million
17 Nov, 2023 23.14 25.86 23.01 25.64 6.69 Million