Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 21.72 22.35 21.68 22.15 2.13 Million
31 Oct, 2023 21.79 22.19 21.58 21.72 1.25 Million
30 Oct, 2023 21.72 21.98 21.6 21.88 1.42 Million
27 Oct, 2023 22.27 22.3 21.7 21.88 1.89 Million
26 Oct, 2023 21.78 22.28 21.29 22.19 3.18 Million
25 Oct, 2023 20.39 22.25 20.31 21.85 4.73 Million
24 Oct, 2023 19.77 20.5 19.76 20.32 1.77 Million
23 Oct, 2023 19.78 20.25 19.45 19.99 1.76 Million
20 Oct, 2023 19.84 20.44 19.68 19.96 2.49 Million
19 Oct, 2023 20.25 20.65 19.84 19.93 2.99 Million