Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.27 23.69 22.85 23.58 1.46 Million
27 Dec, 2023 23.62 23.62 22.98 23.3 1.23 Million
26 Dec, 2023 23.78 24.13 23.32 23.65 1.69 Million
25 Dec, 2023 23.52 23.68 23.25 23.65 848.87 Thousand
22 Dec, 2023 23.92 23.92 23.41 23.58 1.4 Million
21 Dec, 2023 24.23 24.3 23.37 23.85 1.81 Million
20 Dec, 2023 24.09 25.06 24.08 24.22 1.81 Million
19 Dec, 2023 23.91 24.29 23.82 24.07 1.31 Million
18 Dec, 2023 23.75 24.04 23.68 23.92 1.44 Million
15 Dec, 2023 24.23 24.6 23.46 23.77 2.86 Million