Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.0 23.0 22.4 22.46 583.31 Thousand
16 Jan, 2024 23.12 23.18 22.52 23.01 580.97 Thousand
15 Jan, 2024 23.04 23.17 22.67 23.12 644.46 Thousand
12 Jan, 2024 23.08 23.22 22.78 23.12 650.88 Thousand
11 Jan, 2024 22.69 22.99 22.42 22.92 834.91 Thousand
10 Jan, 2024 22.74 22.82 22.28 22.6 975.1 Thousand
09 Jan, 2024 22.55 22.85 22.42 22.62 597.54 Thousand
08 Jan, 2024 23.0 23.0 22.43 22.58 825.89 Thousand
05 Jan, 2024 23.13 23.22 22.67 23.08 998.03 Thousand
04 Jan, 2024 23.22 23.22 22.92 23.07 462.55 Thousand