Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)
CNY 32.62
(8.95%)
CNY 32.62
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 20.76 | 21.01 | 20.62 | 20.96 | 575.68 Thousand |
| 21 Feb, 2024 | 20.44 | 21.0 | 20.23 | 20.71 | 964.54 Thousand |
| 20 Feb, 2024 | 20.0 | 20.45 | 19.85 | 20.45 | 780 Thousand |
| 19 Feb, 2024 | 19.79 | 20.25 | 19.62 | 20.03 | 1.12 Million |
| 08 Feb, 2024 | 18.22 | 21.79 | 15.99 | 19.8 | 3.11 Million |
| 07 Feb, 2024 | 19.46 | 19.46 | 17.95 | 18.28 | 2.01 Million |
| 06 Feb, 2024 | 19.06 | 19.85 | 17.77 | 19.23 | 1.69 Million |
| 05 Feb, 2024 | 20.56 | 20.56 | 18.25 | 19.2 | 2.4 Million |
| 02 Feb, 2024 | 20.47 | 21.02 | 19.55 | 20.62 | 1.65 Million |
| 01 Feb, 2024 | 21.35 | 21.38 | 20.21 | 20.4 | 1.54 Million |
AVNS
4838
VVPR
ACEJF
MBR
1793