Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.4
(-0.18%)
CNY 27.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.87 | 23.13 | 22.64 | 22.79 | 902.25 Thousand |
| 11 Feb, 2025 | 22.85 | 23.03 | 22.7 | 22.9 | 918.89 Thousand |
| 10 Feb, 2025 | 22.89 | 22.89 | 22.6 | 22.82 | 849.57 Thousand |
| 07 Feb, 2025 | 22.53 | 22.96 | 22.53 | 22.82 | 1.11 Million |
| 06 Feb, 2025 | 22.27 | 22.57 | 22.19 | 22.53 | 958.95 Thousand |
| 05 Feb, 2025 | 22.12 | 22.3 | 21.91 | 22.25 | 924.05 Thousand |
| 27 Jan, 2025 | 22.12 | 22.39 | 21.97 | 22.07 | 729.61 Thousand |
| 24 Jan, 2025 | 21.79 | 22.05 | 21.6 | 22.0 | 848 Thousand |
| 23 Jan, 2025 | 21.85 | 22.07 | 21.75 | 21.79 | 876.01 Thousand |
| 22 Jan, 2025 | 21.76 | 21.88 | 21.43 | 21.67 | 688.71 Thousand |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT