Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)

CNY 27.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 24.44 24.73 24.29 24.54 862.73 Thousand
14 Jan, 2024 24.59 24.59 24.59 24.59 1.17 Million
12 Jan, 2024 24.78 25.14 24.56 24.59 690.01 Thousand
11 Jan, 2024 24.68 24.89 24.27 24.79 785.05 Thousand
10 Jan, 2024 24.62 24.9 24.19 24.56 826.58 Thousand
09 Jan, 2024 24.75 25.07 24.41 24.59 1.01 Million
08 Jan, 2024 24.98 25.2 24.76 24.8 1.01 Million
07 Jan, 2024 24.98 25.2 24.76 24.8 790.4 Thousand
05 Jan, 2024 25.43 25.69 24.81 25.0 935.41 Thousand
04 Jan, 2024 25.55 25.55 25.22 25.45 935.41 Thousand