Shenzhen Sosen Electronics Co.,Ltd. (301002.SZ)
CNY 16.46
(3.0%)
CNY 16.46
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.67 | 15.18 | 14.6 | 15.16 | 2.19 Million |
| 16 Apr, 2025 | 15.26 | 15.36 | 14.45 | 14.63 | 2.3 Million |
| 15 Apr, 2025 | 15.18 | 15.48 | 15.08 | 15.3 | 955.2 Thousand |
| 14 Apr, 2025 | 14.92 | 15.5 | 14.92 | 15.22 | 1.41 Million |
| 11 Apr, 2025 | 14.58 | 15.0 | 14.58 | 14.75 | 1.42 Million |
| 10 Apr, 2025 | 14.43 | 15.18 | 14.43 | 14.76 | 2.92 Million |
| 09 Apr, 2025 | 13.33 | 14.24 | 12.52 | 14.17 | 2.15 Million |
| 08 Apr, 2025 | 13.48 | 14.19 | 13.25 | 13.68 | 1.95 Million |
| 07 Apr, 2025 | 15.03 | 15.57 | 13.18 | 13.21 | 2.97 Million |
| 03 Apr, 2025 | 16.54 | 16.87 | 16.11 | 16.48 | 1.12 Million |
001234
BPIGF
SAMART
AAA
034120
XIM