Shenzhen Sosen Electronics Co.,Ltd. (301002.SZ)

CNY 16.46

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15.48 15.84 15.48 15.72 949.8 Thousand
22 Apr, 2025 15.46 15.53 15.29 15.48 1.01 Million
21 Apr, 2025 15.2 15.47 15.02 15.34 1.38 Million
18 Apr, 2025 15.11 15.26 14.75 15.15 1.21 Million
17 Apr, 2025 14.67 15.18 14.6 15.16 2.19 Million
16 Apr, 2025 15.26 15.36 14.45 14.63 2.3 Million
15 Apr, 2025 15.18 15.48 15.08 15.3 955.2 Thousand
14 Apr, 2025 14.92 15.5 14.92 15.22 1.41 Million
11 Apr, 2025 14.58 15.0 14.58 14.75 1.42 Million
10 Apr, 2025 14.43 15.18 14.43 14.76 2.92 Million