Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ)
CNY 24.62
(-0.53%)
CNY 24.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.79 | 9.79 | 8.66 | 8.93 | 3.51 Million |
| 02 Feb, 2024 | 10.31 | 10.73 | 9.41 | 9.84 | 2.67 Million |
| 01 Feb, 2024 | 10.21 | 10.75 | 10.21 | 10.44 | 2.15 Million |
| 31 Jan, 2024 | 10.91 | 11.27 | 10.41 | 10.43 | 2.44 Million |
| 30 Jan, 2024 | 11.51 | 11.73 | 11.07 | 11.12 | 2.65 Million |
| 29 Jan, 2024 | 12.26 | 12.29 | 11.71 | 11.78 | 5.26 Million |
| 26 Jan, 2024 | 11.44 | 12.69 | 11.44 | 12.51 | 7.46 Million |
| 25 Jan, 2024 | 11.05 | 11.6 | 10.91 | 11.44 | 4.65 Million |
| 24 Jan, 2024 | 11.21 | 11.41 | 10.71 | 11.1 | 3.04 Million |
| 23 Jan, 2024 | 11.64 | 11.64 | 11.08 | 11.21 | 4.4 Million |
BCPC
BDORY
2445
9110
MEOBF
6482