Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ)
CNY 24.62
(-0.53%)
CNY 24.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11.51 | 13.98 | 11.51 | 13.98 | 14.51 Million |
| 26 Feb, 2024 | 11.36 | 12.12 | 11.35 | 11.65 | 5.78 Million |
| 23 Feb, 2024 | 10.73 | 11.68 | 10.59 | 11.4 | 5.69 Million |
| 22 Feb, 2024 | 10.42 | 10.79 | 10.4 | 10.73 | 3.06 Million |
| 21 Feb, 2024 | 10.03 | 11.08 | 10.03 | 10.55 | 4.72 Million |
| 20 Feb, 2024 | 10.23 | 10.31 | 9.84 | 10.17 | 3.4 Million |
| 19 Feb, 2024 | 10.11 | 11.21 | 9.99 | 10.26 | 4.46 Million |
| 08 Feb, 2024 | 8.37 | 10.11 | 7.86 | 10.11 | 6.89 Million |
| 07 Feb, 2024 | 8.86 | 9.6 | 8.21 | 8.43 | 5.74 Million |
| 06 Feb, 2024 | 8.79 | 9.4 | 8.11 | 9.05 | 3.12 Million |
BCPC
BDORY
2445
9110
MEOBF
6482