Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ)
CNY 34.28
(-0.64%)
CNY 34.28
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 34.26 | 34.35 | 33.91 | 34.24 | 5.51 Million |
| 18 Dec, 2024 | 34.58 | 35.11 | 34.43 | 34.5 | 5.29 Million |
| 17 Dec, 2024 | 34.41 | 34.8 | 34.13 | 34.55 | 6.68 Million |
| 16 Dec, 2024 | 34.91 | 35.0 | 34.42 | 34.52 | 7.1 Million |
| 13 Dec, 2024 | 36.03 | 36.18 | 34.8 | 34.91 | 14.85 Million |
| 12 Dec, 2024 | 35.73 | 36.51 | 35.38 | 36.38 | 13.4 Million |
| 11 Dec, 2024 | 34.8 | 36.05 | 34.75 | 35.65 | 11.66 Million |
| 10 Dec, 2024 | 36.38 | 36.75 | 34.93 | 35.0 | 19.95 Million |
| 09 Dec, 2024 | 34.88 | 35.04 | 34.21 | 34.45 | 6.76 Million |
| 06 Dec, 2024 | 34.6 | 35.05 | 34.25 | 34.86 | 8.03 Million |
IPHLF
003830
BTE
600133
LYSDY
RFG