Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ)
CNY 31.79
(2.42%)
CNY 31.79
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.21 | 30.4 | 30.2 | 30.25 | 304.8 Thousand |
| 09 Jun, 2025 | 30.21 | 30.22 | 30.08 | 30.18 | 348.1 Thousand |
| 06 Jun, 2025 | 30.21 | 30.32 | 30.15 | 30.18 | 3.65 Million |
| 05 Jun, 2025 | 30.56 | 30.6 | 30.15 | 30.2 | 6.03 Million |
| 04 Jun, 2025 | 30.65 | 30.69 | 30.46 | 30.54 | 4.26 Million |
| 03 Jun, 2025 | 30.05 | 30.66 | 29.57 | 30.65 | 7.41 Million |
| 30 May, 2025 | 30.51 | 30.7 | 30.31 | 30.31 | 4.67 Million |
| 29 May, 2025 | 30.47 | 30.63 | 30.12 | 30.61 | 5.28 Million |
| 28 May, 2025 | 30.44 | 30.58 | 30.21 | 30.48 | 4.13 Million |
| 27 May, 2025 | 30.48 | 30.75 | 30.41 | 30.47 | 4.7 Million |
IPHLF
003830
BTE
600133
LYSDY
RFG