Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ)
CNY 31.79
(2.42%)
CNY 31.79
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.51 | 30.67 | 30.51 | 30.65 | 264.6 Thousand |
| 03 Jun, 2025 | 30.51 | 30.51 | 29.57 | 29.93 | 1.21 Million |
| 30 May, 2025 | 30.51 | 30.7 | 30.31 | 30.31 | 4.67 Million |
| 29 May, 2025 | 30.47 | 30.63 | 30.12 | 30.61 | 5.28 Million |
| 28 May, 2025 | 30.44 | 30.58 | 30.21 | 30.48 | 4.13 Million |
| 27 May, 2025 | 30.48 | 30.75 | 30.41 | 30.47 | 4.7 Million |
| 26 May, 2025 | 30.55 | 30.69 | 30.32 | 30.41 | 4.59 Million |
| 23 May, 2025 | 30.88 | 31.05 | 30.56 | 30.57 | 5.21 Million |
| 22 May, 2025 | 31.24 | 31.24 | 30.84 | 30.88 | 4.59 Million |
| 21 May, 2025 | 31.39 | 31.49 | 31.18 | 31.24 | 4.17 Million |
IPHLF
003830
BTE
600133
LYSDY
RFG