Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17.52 | 17.68 | 16.8 | 17.03 | 1.9 Million |
| 03 Jul, 2024 | 17.2 | 17.7 | 16.85 | 17.42 | 2.5 Million |
| 02 Jul, 2024 | 18.29 | 18.29 | 16.82 | 17.4 | 5.04 Million |
| 01 Jul, 2024 | 22.1 | 22.1 | 18.2 | 18.56 | 5.66 Million |
| 28 Jun, 2024 | 21.9 | 22.46 | 21.67 | 21.99 | 902.5 Thousand |
| 27 Jun, 2024 | 22.05 | 22.41 | 21.8 | 22.28 | 937.97 Thousand |
| 26 Jun, 2024 | 23.1 | 23.2 | 22.13 | 22.35 | 1.75 Million |
| 25 Jun, 2024 | 22.82 | 23.19 | 22.22 | 22.74 | 1.95 Million |
| 24 Jun, 2024 | 22.5 | 23.4 | 22.22 | 22.72 | 2.39 Million |
| 21 Jun, 2024 | 22.66 | 22.88 | 22.2 | 22.68 | 871.45 Thousand |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN