Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)

CNY 17.35

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.06 17.35 16.27 16.33 1.35 Million
05 Jul, 2024 16.9 17.28 16.5 17.13 1.03 Million
04 Jul, 2024 17.52 17.68 16.8 17.03 1.9 Million
03 Jul, 2024 17.2 17.7 16.85 17.42 2.5 Million
02 Jul, 2024 18.29 18.29 16.82 17.4 5.04 Million
01 Jul, 2024 22.1 22.1 18.2 18.56 5.66 Million
28 Jun, 2024 21.9 22.46 21.67 21.99 902.5 Thousand
27 Jun, 2024 22.05 22.41 21.8 22.28 937.97 Thousand
26 Jun, 2024 23.1 23.2 22.13 22.35 1.75 Million
25 Jun, 2024 22.82 23.19 22.22 22.74 1.95 Million