HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.82
(-1.99%)
CNY 13.82
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.25 | 14.39 | 14.0 | 14.15 | 3.14 Million |
| 07 Mar, 2024 | 14.2 | 14.56 | 14.15 | 14.34 | 3.6 Million |
| 06 Mar, 2024 | 14.22 | 14.36 | 14.01 | 14.22 | 3.28 Million |
| 05 Mar, 2024 | 13.82 | 14.38 | 13.78 | 14.31 | 5.32 Million |
| 04 Mar, 2024 | 13.69 | 14.04 | 13.4 | 14.01 | 4.35 Million |
| 01 Mar, 2024 | 13.57 | 13.69 | 13.24 | 13.69 | 4.36 Million |
| 29 Feb, 2024 | 13.07 | 13.48 | 12.96 | 13.46 | 5.66 Million |
| 28 Feb, 2024 | 13.74 | 13.78 | 13.23 | 13.25 | 6.47 Million |
| 27 Feb, 2024 | 13.51 | 13.72 | 13.34 | 13.63 | 4.31 Million |
| 26 Feb, 2024 | 13.67 | 13.76 | 13.31 | 13.47 | 5.02 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924