Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 20.5
(3.64%)
CNY 20.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 16.76 | 17.17 | 16.65 | 17.07 | 4.48 Million |
| 09 Nov, 2023 | 17.06 | 17.14 | 16.69 | 16.83 | 4.29 Million |
| 08 Nov, 2023 | 17.35 | 17.45 | 16.94 | 17.06 | 5.18 Million |
| 07 Nov, 2023 | 17.21 | 17.51 | 17.04 | 17.37 | 5.84 Million |
| 06 Nov, 2023 | 16.98 | 17.22 | 16.78 | 17.2 | 6.42 Million |
| 03 Nov, 2023 | 16.26 | 16.76 | 16.26 | 16.67 | 5.26 Million |
| 02 Nov, 2023 | 16.62 | 17.0 | 16.22 | 16.26 | 6.45 Million |
| 01 Nov, 2023 | 16.62 | 16.88 | 16.35 | 16.61 | 6.08 Million |
| 31 Oct, 2023 | 16.73 | 17.43 | 16.48 | 16.62 | 7.59 Million |
| 30 Oct, 2023 | 16.89 | 16.94 | 16.45 | 16.8 | 10.14 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI