Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 16.74
(2.32%)
CNY 16.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.35 | 16.83 | 16.11 | 16.75 | 2.65 Million |
| 10 Apr, 2025 | 16.4 | 16.87 | 16.3 | 16.36 | 4.79 Million |
| 08 Apr, 2025 | 15.15 | 16.06 | 14.8 | 15.37 | 4.7 Million |
| 07 Apr, 2025 | 17.0 | 17.65 | 15.13 | 15.13 | 4.67 Million |
| 03 Apr, 2025 | 19.05 | 19.3 | 18.7 | 18.91 | 2.06 Million |
| 02 Apr, 2025 | 19.15 | 19.52 | 19.0 | 19.17 | 2.36 Million |
| 01 Apr, 2025 | 19.42 | 19.75 | 19.21 | 19.26 | 2.39 Million |
| 31 Mar, 2025 | 18.87 | 19.42 | 18.3 | 19.41 | 3.3 Million |
| 28 Mar, 2025 | 19.96 | 19.96 | 18.93 | 18.93 | 3.56 Million |
| 27 Mar, 2025 | 19.87 | 20.08 | 19.32 | 19.79 | 2.65 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI