Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 20.5
(3.64%)
CNY 20.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16.95 | 17.56 | 16.95 | 17.19 | 3.68 Million |
| 07 Dec, 2023 | 17.2 | 17.32 | 16.9 | 17.01 | 2.85 Million |
| 06 Dec, 2023 | 17.11 | 17.37 | 16.97 | 17.14 | 3.76 Million |
| 05 Dec, 2023 | 17.78 | 17.78 | 17.18 | 17.33 | 3.52 Million |
| 04 Dec, 2023 | 17.83 | 17.87 | 17.45 | 17.53 | 2.86 Million |
| 01 Dec, 2023 | 17.6 | 17.82 | 17.34 | 17.79 | 3.73 Million |
| 30 Nov, 2023 | 17.79 | 17.83 | 17.21 | 17.64 | 4.47 Million |
| 29 Nov, 2023 | 18.15 | 18.39 | 17.77 | 17.84 | 5.01 Million |
| 28 Nov, 2023 | 17.73 | 18.35 | 17.7 | 18.15 | 5.74 Million |
| 27 Nov, 2023 | 17.56 | 18.17 | 17.35 | 17.94 | 6.66 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI