Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)

CNY 45.54

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.5 41.5 38.94 39.07 1.61 Million
16 Jan, 2024 41.26 41.75 40.7 41.35 853.05 Thousand
15 Jan, 2024 41.47 41.68 40.76 41.26 825.54 Thousand
12 Jan, 2024 41.25 42.13 40.86 41.55 1.1 Million
11 Jan, 2024 40.02 41.33 39.78 41.23 1.07 Million
10 Jan, 2024 40.3 40.9 39.0 40.11 1.31 Million
09 Jan, 2024 40.41 41.29 40.23 40.67 1.17 Million
08 Jan, 2024 40.82 41.39 40.26 40.41 1.43 Million
05 Jan, 2024 42.22 42.58 40.72 41.02 1.07 Million
04 Jan, 2024 43.66 43.66 41.9 42.02 1.31 Million