Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)

CNY 43.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 42.47 42.47 41.38 41.48 940.6 Thousand
15 Dec, 2023 42.36 42.95 42.2 42.37 880.99 Thousand
14 Dec, 2023 42.74 43.41 42.5 42.5 1.04 Million
13 Dec, 2023 43.15 43.24 42.61 42.65 900.51 Thousand
12 Dec, 2023 43.82 43.82 42.82 43.08 1.22 Million
11 Dec, 2023 43.21 43.82 42.55 43.8 1.37 Million
08 Dec, 2023 43.3 43.82 42.91 43.21 1.13 Million
07 Dec, 2023 43.1 43.52 42.7 42.95 1.04 Million
06 Dec, 2023 43.08 43.66 42.93 43.1 988.47 Thousand
05 Dec, 2023 44.2 44.41 43.1 43.1 1.35 Million