Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)
CNY 45.54
(1.86%)
CNY 45.54
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 32.74 | 33.29 | 31.7 | 32.52 | 6.01 Million |
| 21 Feb, 2024 | 30.38 | 32.13 | 30.37 | 31.0 | 5.02 Million |
| 20 Feb, 2024 | 30.0 | 32.79 | 29.13 | 31.46 | 5.49 Million |
| 19 Feb, 2024 | 29.84 | 32.15 | 29.71 | 30.61 | 5.53 Million |
| 08 Feb, 2024 | 24.85 | 28.84 | 23.7 | 28.84 | 4.85 Million |
| 07 Feb, 2024 | 24.98 | 25.77 | 23.56 | 24.03 | 3.93 Million |
| 06 Feb, 2024 | 23.28 | 25.59 | 22.05 | 24.96 | 3.57 Million |
| 05 Feb, 2024 | 26.85 | 26.86 | 23.09 | 24.07 | 3.51 Million |
| 02 Feb, 2024 | 28.81 | 29.36 | 25.8 | 26.88 | 3.43 Million |
| 01 Feb, 2024 | 29.02 | 29.31 | 28.16 | 28.65 | 1.97 Million |
MLG
1615
6839
300003
WOWI
ITOCY