Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)
CNY 15.83
(1.41%)
CNY 15.83
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.88 | 15.96 | 15.54 | 15.68 | 2.14 Million |
| 21 Apr, 2025 | 15.41 | 16.2 | 15.3 | 15.86 | 3.8 Million |
| 18 Apr, 2025 | 15.7 | 16.38 | 15.4 | 15.43 | 4.48 Million |
| 17 Apr, 2025 | 14.6 | 16.94 | 14.52 | 16.18 | 6.75 Million |
| 16 Apr, 2025 | 14.79 | 14.85 | 14.28 | 14.59 | 1.51 Million |
| 15 Apr, 2025 | 14.95 | 15.15 | 14.72 | 14.88 | 1.18 Million |
| 14 Apr, 2025 | 14.73 | 15.09 | 14.73 | 14.95 | 1.44 Million |
| 11 Apr, 2025 | 14.51 | 14.84 | 14.42 | 14.64 | 1.72 Million |
| 10 Apr, 2025 | 14.6 | 15.08 | 14.59 | 14.65 | 2.72 Million |
| 09 Apr, 2025 | 13.93 | 14.5 | 12.83 | 14.38 | 3.23 Million |
603638
ISLCONSUL
PAT
PKTEA
028260
KA