Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)
CNY 19.03
(1.49%)
CNY 19.03
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.28 | 19.2 | 17.51 | 18.84 | 5.6 Million |
| 02 Jan, 2025 | 18.7 | 19.3 | 18.0 | 18.32 | 4.42 Million |
| 31 Dec, 2024 | 18.28 | 19.56 | 18.26 | 18.41 | 4.6 Million |
| 30 Dec, 2024 | 18.17 | 18.29 | 17.75 | 18.06 | 1.18 Million |
| 27 Dec, 2024 | 18.28 | 18.5 | 18.11 | 18.2 | 1.46 Million |
| 26 Dec, 2024 | 17.87 | 18.37 | 17.8 | 18.24 | 1.63 Million |
| 25 Dec, 2024 | 18.21 | 18.33 | 17.62 | 17.83 | 1.77 Million |
| 24 Dec, 2024 | 18.26 | 18.69 | 18.15 | 18.34 | 1.23 Million |
| 23 Dec, 2024 | 18.9 | 19.15 | 18.0 | 18.17 | 2.23 Million |
| 20 Dec, 2024 | 18.93 | 19.22 | 18.76 | 19.03 | 1.67 Million |
603638
ISLCONSUL
PAT
PKTEA
028260
KA