Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)
CNY 19.03
(1.49%)
CNY 19.03
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20.22 | 20.62 | 20.15 | 20.29 | 3.4 Million |
| 04 Dec, 2024 | 20.01 | 20.69 | 19.83 | 20.04 | 3.63 Million |
| 03 Dec, 2024 | 20.3 | 20.39 | 19.87 | 20.16 | 2.61 Million |
| 02 Dec, 2024 | 19.6 | 20.28 | 19.51 | 20.13 | 3.3 Million |
| 29 Nov, 2024 | 19.29 | 19.66 | 19.01 | 19.53 | 3.07 Million |
| 28 Nov, 2024 | 19.64 | 19.9 | 19.31 | 19.34 | 2.7 Million |
| 27 Nov, 2024 | 19.1 | 19.67 | 19.02 | 19.67 | 3.12 Million |
| 26 Nov, 2024 | 19.76 | 19.98 | 19.2 | 19.25 | 3.02 Million |
| 25 Nov, 2024 | 19.5 | 19.73 | 19.1 | 19.6 | 2.86 Million |
| 22 Nov, 2024 | 20.2 | 20.85 | 19.31 | 19.37 | 5.21 Million |
603638
ISLCONSUL
PAT
PKTEA
028260
KA