Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)

CNY 15.83

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.42 30.05 27.85 29.64 5.62 Million
26 Nov, 2023 39.79 42.07 38.99 41.49 4.01 Million
24 Nov, 2023 28.25 29.46 28.09 28.43 4.49 Million
23 Nov, 2023 27.62 28.86 27.62 28.37 3.2 Million
22 Nov, 2023 28.44 28.79 27.63 27.64 4.18 Million
21 Nov, 2023 28.5 29.71 28.29 28.57 5.35 Million
20 Nov, 2023 29.29 29.29 28.09 28.74 4.97 Million
19 Nov, 2023 41.0 41.0 39.33 40.24 3.55 Million
17 Nov, 2023 28.05 29.28 27.89 29.03 5.89 Million
16 Nov, 2023 27.77 28.91 27.75 28.05 4.54 Million