Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)

CNY 15.83

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 37.58 38.52 37.02 38.2 1.79 Million
08 Dec, 2023 27.46 27.77 26.86 26.92 2.47 Million
07 Dec, 2023 27.14 27.54 26.8 26.99 1.72 Million
06 Dec, 2023 27.21 27.79 26.71 27.2 3.42 Million
05 Dec, 2023 27.2 27.4 27.0 27.07 3.15 Million
04 Dec, 2023 28.39 28.43 26.57 27.21 6.27 Million
03 Dec, 2023 39.74 39.8 37.2 38.1 4.48 Million
01 Dec, 2023 29.46 29.49 28.14 28.31 4.58 Million
30 Nov, 2023 30.37 30.83 29.03 29.46 4.83 Million
29 Nov, 2023 30.47 30.82 29.78 30.43 4.23 Million