Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)

CNY 38.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18.47 19.1 18.17 19.09 514.6 Thousand
18 Sep, 2024 18.69 18.89 17.9 18.5 364.9 Thousand
13 Sep, 2024 19.26 19.37 18.78 18.8 308.3 Thousand
12 Sep, 2024 19.66 19.8 19.03 19.38 488.1 Thousand
11 Sep, 2024 19.36 20.01 19.29 19.8 601.9 Thousand
10 Sep, 2024 19.15 19.6 18.8 19.6 601.9 Thousand
09 Sep, 2024 18.94 19.23 18.61 19.18 429.5 Thousand
08 Sep, 2024 18.94 19.23 18.61 19.18 267 Thousand
06 Sep, 2024 19.69 19.69 18.9 19.32 460.2 Thousand
05 Sep, 2024 19.9 20.11 19.48 19.69 465.1 Thousand