Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)

CNY 38.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 25.24 26.22 24.8 25.08 895.1 Thousand
09 Oct, 2024 26.33 26.85 24.11 24.71 1.52 Million
08 Oct, 2024 29.3 29.3 25.74 27.35 2.31 Million
30 Sep, 2024 22.09 25.0 22.0 24.64 2 Million
27 Sep, 2024 20.77 21.78 20.64 21.5 1.19 Million
26 Sep, 2024 19.72 20.81 19.47 20.65 659.3 Thousand
25 Sep, 2024 19.55 19.92 19.37 19.6 523.52 Thousand
24 Sep, 2024 18.75 19.3 18.5 19.3 353.3 Thousand
23 Sep, 2024 18.19 18.81 18.19 18.58 185.8 Thousand
20 Sep, 2024 18.97 18.99 18.57 18.57 192.6 Thousand