Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)

CNY 38.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.52 25.85 24.93 25.39 751.46 Thousand
23 Oct, 2024 26.06 26.3 25.03 25.45 1.13 Million
22 Oct, 2024 25.6 27.38 25.34 25.87 1.22 Million
21 Oct, 2024 25.32 26.0 24.7 25.6 865.57 Thousand
18 Oct, 2024 23.96 25.46 23.96 24.82 1.07 Million
17 Oct, 2024 24.46 24.85 23.97 24.03 488.86 Thousand
16 Oct, 2024 23.86 24.52 23.78 24.42 474.13 Thousand
15 Oct, 2024 24.38 25.08 24.03 24.1 455.7 Thousand
14 Oct, 2024 23.72 24.9 23.4 24.53 688.5 Thousand
11 Oct, 2024 24.84 25.79 23.15 23.5 646.36 Thousand