Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ)
CNY 13.92
(-0.93%)
CNY 13.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.14 | 9.52 | 9.13 | 9.51 | 3.13 Million |
| 05 Aug, 2024 | 9.26 | 9.43 | 9.05 | 9.06 | 2.41 Million |
| 02 Aug, 2024 | 9.3 | 9.54 | 9.22 | 9.31 | 2.37 Million |
| 01 Aug, 2024 | 9.37 | 9.42 | 9.31 | 9.34 | 2.48 Million |
| 31 Jul, 2024 | 9.02 | 9.36 | 8.91 | 9.35 | 2.85 Million |
| 30 Jul, 2024 | 8.99 | 9.04 | 8.9 | 9.01 | 1.32 Million |
| 29 Jul, 2024 | 9.0 | 9.06 | 8.87 | 8.96 | 1.5 Million |
| 26 Jul, 2024 | 8.9 | 9.09 | 8.88 | 9.0 | 1.52 Million |
| 25 Jul, 2024 | 8.74 | 9.04 | 8.7 | 8.88 | 1.88 Million |
| 24 Jul, 2024 | 8.98 | 9.05 | 8.79 | 8.81 | 2.19 Million |
ISHM
4967
EFE
TRANSCOR
064960
SCAR3