Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ)
CNY 13.92
(-0.93%)
CNY 13.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 10.16 | 10.24 | 10.01 | 10.04 | 5.81 Million |
| 16 Aug, 2024 | 9.99 | 10.44 | 9.82 | 10.28 | 11.23 Million |
| 15 Aug, 2024 | 9.95 | 10.1 | 9.81 | 9.96 | 11.23 Million |
| 14 Aug, 2024 | 9.73 | 10.19 | 9.63 | 9.94 | 10.23 Million |
| 13 Aug, 2024 | 9.79 | 9.98 | 9.65 | 9.79 | 10.23 Million |
| 12 Aug, 2024 | 9.89 | 10.32 | 9.67 | 9.93 | 11.83 Million |
| 11 Aug, 2024 | 9.89 | 10.32 | 9.67 | 9.93 | 11.83 Million |
| 09 Aug, 2024 | 10.63 | 10.63 | 9.88 | 10.12 | 22 Million |
| 08 Aug, 2024 | 9.86 | 11.83 | 9.74 | 10.85 | 23.19 Million |
| 07 Aug, 2024 | 9.54 | 10.26 | 9.33 | 9.86 | 7.69 Million |
ISHM
4967
EFE
TRANSCOR
064960
SCAR3