Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ)
CNY 13.92
(-0.93%)
CNY 13.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.1 | 9.15 | 8.82 | 9.13 | 2.44 Million |
| 08 Jul, 2024 | 9.52 | 9.52 | 8.97 | 9.05 | 3.48 Million |
| 05 Jul, 2024 | 9.24 | 9.54 | 9.1 | 9.52 | 2.3 Million |
| 04 Jul, 2024 | 9.68 | 9.75 | 9.21 | 9.24 | 2.77 Million |
| 03 Jul, 2024 | 9.8 | 9.92 | 9.63 | 9.69 | 2.1 Million |
| 02 Jul, 2024 | 9.82 | 9.89 | 9.68 | 9.81 | 1.91 Million |
| 01 Jul, 2024 | 9.6 | 9.79 | 9.41 | 9.74 | 2.84 Million |
| 28 Jun, 2024 | 9.5 | 9.87 | 9.5 | 9.57 | 3.23 Million |
| 27 Jun, 2024 | 10.08 | 10.08 | 9.47 | 9.48 | 4.51 Million |
| 26 Jun, 2024 | 10.01 | 10.47 | 9.94 | 10.41 | 2.81 Million |
ISHM
4967
EFE
TRANSCOR
064960
SCAR3