Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 23.67
(-2.71%)
CNY 23.67
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 16.1 | 16.27 | 15.77 | 16.05 | 2.21 Million |
| 15 Jul, 2024 | 16.14 | 16.77 | 15.92 | 16.22 | 2.54 Million |
| 12 Jul, 2024 | 16.8 | 16.91 | 16.26 | 16.36 | 3.3 Million |
| 11 Jul, 2024 | 16.31 | 17.88 | 16.31 | 16.97 | 5.47 Million |
| 10 Jul, 2024 | 15.45 | 18.41 | 15.0 | 17.26 | 6.27 Million |
| 09 Jul, 2024 | 14.28 | 17.33 | 14.0 | 15.99 | 4.76 Million |
| 08 Jul, 2024 | 14.53 | 16.31 | 14.31 | 14.45 | 2.43 Million |
| 05 Jul, 2024 | 14.3 | 14.76 | 14.04 | 14.55 | 626.8 Thousand |
| 04 Jul, 2024 | 14.76 | 14.98 | 14.45 | 14.48 | 963.15 Thousand |
| 03 Jul, 2024 | 15.25 | 15.25 | 14.88 | 14.91 | 888.5 Thousand |
BRKM3
1835
2384
7717
SVNDY
ARIS