Hubei Xiangyuan New Material Technology Inc. (300980.SZ)

CNY 23.67

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.11 16.88 16.11 16.72 1.13 Million
17 Jun, 2024 16.25 16.6 16.0 16.21 742.4 Thousand
14 Jun, 2024 16.35 16.35 15.97 16.29 730.85 Thousand
13 Jun, 2024 16.49 16.73 16.12 16.34 918.56 Thousand
12 Jun, 2024 15.96 16.5 15.96 16.42 1.04 Million
11 Jun, 2024 16.08 16.2 15.39 15.94 1.24 Million
07 Jun, 2024 15.49 16.09 15.38 15.96 1.33 Million
06 Jun, 2024 16.6 16.6 15.02 15.15 1.66 Million
05 Jun, 2024 16.66 16.87 16.26 16.4 708.8 Thousand
04 Jun, 2024 17.9 17.95 16.59 16.92 1.42 Million