Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 22.75
(5.91%)
CNY 22.75
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.23 | 25.44 | 23.67 | 24.33 | 7.36 Million |
| 17 Dec, 2024 | 24.81 | 26.45 | 23.89 | 25.35 | 9.09 Million |
| 16 Dec, 2024 | 26.8 | 29.06 | 23.55 | 24.95 | 15.59 Million |
| 13 Dec, 2024 | 26.99 | 27.67 | 26.48 | 26.8 | 4.85 Million |
| 12 Dec, 2024 | 26.16 | 27.22 | 25.38 | 27.22 | 7.66 Million |
| 11 Dec, 2024 | 25.72 | 26.11 | 24.97 | 25.71 | 3.2 Million |
| 10 Dec, 2024 | 26.86 | 27.16 | 25.73 | 25.88 | 6.22 Million |
| 09 Dec, 2024 | 25.2 | 26.15 | 24.68 | 25.99 | 5.09 Million |
| 06 Dec, 2024 | 24.43 | 25.85 | 23.97 | 25.45 | 6.26 Million |
| 05 Dec, 2024 | 24.9 | 25.4 | 24.1 | 24.43 | 5.21 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS