Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ)
CNY 21.74
(0.88%)
CNY 21.74
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.26 | 17.81 | 17.1 | 17.3 | 2.6 Million |
| 09 Jul, 2024 | 16.88 | 17.48 | 16.45 | 17.45 | 3.11 Million |
| 08 Jul, 2024 | 17.64 | 17.77 | 16.86 | 16.97 | 3.41 Million |
| 05 Jul, 2024 | 17.81 | 18.0 | 16.88 | 17.78 | 3.72 Million |
| 04 Jul, 2024 | 18.35 | 19.07 | 17.54 | 17.76 | 5.5 Million |
| 03 Jul, 2024 | 18.81 | 19.53 | 18.63 | 18.68 | 5.96 Million |
| 02 Jul, 2024 | 18.89 | 19.16 | 18.78 | 19.1 | 6.01 Million |
| 01 Jul, 2024 | 18.3 | 19.82 | 17.8 | 19.36 | 9.59 Million |
| 28 Jun, 2024 | 17.9 | 19.1 | 17.9 | 18.67 | 9.17 Million |
| 27 Jun, 2024 | 18.94 | 20.3 | 18.75 | 19.1 | 10.91 Million |
NTH
IDCBF
SEOJF
VBDESAI
002970
3686