Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ)
CNY 21.74
(0.88%)
CNY 21.74
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.48 | 18.05 | 17.45 | 17.67 | 2.48 Million |
| 11 Jun, 2024 | 17.49 | 17.57 | 17.01 | 17.55 | 3 Million |
| 07 Jun, 2024 | 16.6 | 18.06 | 16.5 | 17.73 | 5.02 Million |
| 06 Jun, 2024 | 17.26 | 17.48 | 16.0 | 16.21 | 4.1 Million |
| 05 Jun, 2024 | 18.29 | 18.3 | 17.04 | 17.61 | 4.03 Million |
| 04 Jun, 2024 | 20.11 | 20.46 | 18.3 | 18.77 | 7 Million |
| 03 Jun, 2024 | 21.11 | 21.98 | 19.82 | 20.1 | 9.23 Million |
| 31 May, 2024 | 18.5 | 19.36 | 18.26 | 19.12 | 3.62 Million |
| 30 May, 2024 | 18.48 | 19.15 | 18.23 | 18.5 | 3.27 Million |
| 29 May, 2024 | 17.9 | 18.69 | 17.82 | 18.63 | 2.16 Million |
NTH
IDCBF
SEOJF
VBDESAI
002970
3686