Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ)
CNY 21.74
(0.88%)
CNY 21.74
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19.0 | 20.06 | 18.9 | 19.92 | 9.18 Million |
| 06 Aug, 2024 | 18.8 | 19.22 | 18.5 | 19.14 | 5.76 Million |
| 05 Aug, 2024 | 19.0 | 19.39 | 18.47 | 18.52 | 6.35 Million |
| 02 Aug, 2024 | 20.0 | 20.25 | 19.1 | 19.18 | 9.37 Million |
| 01 Aug, 2024 | 19.8 | 20.92 | 19.8 | 20.35 | 13.65 Million |
| 31 Jul, 2024 | 19.75 | 20.22 | 19.39 | 20.03 | 14.12 Million |
| 30 Jul, 2024 | 20.48 | 21.87 | 20.21 | 20.25 | 17.1 Million |
| 29 Jul, 2024 | 22.3 | 24.96 | 21.65 | 21.93 | 24.57 Million |
| 26 Jul, 2024 | 18.19 | 21.98 | 17.88 | 21.98 | 16.98 Million |
| 25 Jul, 2024 | 17.6 | 18.5 | 17.46 | 18.32 | 5.73 Million |
NTH
IDCBF
SEOJF
VBDESAI
002970
3686